UC TUR.WAR.OP.END. 2HP/ DE000HD7URQ0 /
| 10/01/2025 19:40:44 | Var. -0.380 | Volume | Denaro21:02:24 | Lettera21:02:24 | Max | Min |
|---|---|---|---|---|---|---|
| 6.790EUR | -5.30% | - Fatturato: - |
7.260Quantità in denaro: 45,000 | 7.280Quantità in lettera: 45,000 | 7.070 | 6.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:40:44 | 6.790 | 0 |
| 10/01/2025 | 17:42:34 | 6.660 | 0 |
| 10/01/2025 | 15:41:57 | 6.510 | 0 |
| 10/01/2025 | 13:42:24 | 6.960 | 0 |
| 10/01/2025 | 11:42:35 | 6.910 | 0 |
| 10/01/2025 | 09:42:24 | 7.020 | 0 |
| 10/01/2025 | 08:02:09 | 7.070 | 0 |
| 09/01/2025 | 21:42:22 | 7.170 | 0 |
| 09/01/2025 | 19:42:03 | 7.180 | 0 |
| 09/01/2025 | 17:42:12 | 7.180 | 0 |
| 09/01/2025 | 13:41:07 | 7.180 | 0 |
| 09/01/2025 | 11:41:38 | 7.180 | 0 |
| 09/01/2025 | 09:42:08 | 6.970 | 0 |
Tutte le quotazioni in EUR