UC TUR.OP.END. BULL ZFIN/ DE000HR3P906 /
| 1/24/2025 9:45:01 PM | Chg. -0.340 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.080EUR | -1.52% | - Turnover: - |
21.970Bid Size: 500 | 22.090Ask Size: 500 | 22.430 | 22.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:01 PM | 22.080 | 0 |
| 1/24/2025 | 7:45:15 PM | 22.110 | 0 |
| 1/24/2025 | 5:46:02 PM | 22.210 | 0 |
| 1/24/2025 | 3:45:33 PM | 22.340 | 0 |
| 1/24/2025 | 1:45:17 PM | 22.080 | 0 |
| 1/24/2025 | 11:45:56 AM | 22.080 | 0 |
| 1/24/2025 | 9:45:22 AM | 22.430 | 0 |
| 1/24/2025 | 9:00:58 AM | 22.190 | 0 |
| 1/23/2025 | 9:47:08 PM | 22.420 | 0 |
| 1/23/2025 | 7:45:43 PM | 22.420 | 0 |
| 1/23/2025 | 5:45:06 PM | 22.420 | 0 |
| 1/23/2025 | 3:45:18 PM | 22.420 | 0 |
| 1/23/2025 | 1:45:26 PM | 22.450 | 0 |
All quotes in EUR