UC TUR.OP.END. BULL XCA/ DE000HC6KZA1 /
| 10/01/2025 15:46:43 | Chg. +0.0700 | Volume | Bid17:03:56 | Ask17:03:56 | High | Low |
|---|---|---|---|---|---|---|
| 2.9400EUR | +2.44% | - Turnover: - |
2.8300Bid Size: 50,000 | 2.8400Ask Size: 50,000 | 3.0000 | 2.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:46:43 | 2.9400 | 0 |
| 10/01/2025 | 13:45:00 | 2.9900 | 0 |
| 10/01/2025 | 11:45:08 | 3.0000 | 0 |
| 10/01/2025 | 09:45:10 | 2.9800 | 0 |
| 10/01/2025 | 09:00:47 | 2.8300 | 0 |
| 09/01/2025 | 21:45:23 | 2.8700 | 0 |
| 09/01/2025 | 19:45:17 | 2.8700 | 0 |
| 09/01/2025 | 17:45:24 | 2.8700 | 0 |
| 09/01/2025 | 15:45:20 | 2.8700 | 0 |
| 09/01/2025 | 13:45:08 | 2.8400 | 0 |
| 09/01/2025 | 11:45:05 | 2.8700 | 0 |
| 09/01/2025 | 09:47:00 | 2.7800 | 0 |
| 09/01/2025 | 09:01:59 | 2.6600 | 0 |
All quotes in EUR