UC TUR.OP.END. BULL VX1/ DE000HC5GZ20 /
| 1/24/2025 9:41:32 PM | Chg. -0.160 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.250EUR | -1.90% | 10 Turnover: 83.300 |
8.240Bid Size: 10,000 | 8.270Ask Size: 10,000 | 8.340 | 8.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:32 PM | 8.250 | 0 |
| 1/24/2025 | 7:41:17 PM | 8.260 | 0 |
| 1/24/2025 | 5:40:42 PM | 8.340 | 0 |
| 1/24/2025 | 3:40:59 PM | 8.340 | 0 |
| 1/24/2025 | 1:41:02 PM | 8.210 | 0 |
| 1/24/2025 | 11:41:54 AM | 8.280 | 0 |
| 1/24/2025 | 9:42:22 AM | 8.330 | 0 |
| 1/24/2025 | 8:27:31 AM | 8.330 | 10 |
| 1/24/2025 | 8:02:44 AM | 8.090 | 0 |
| 1/23/2025 | 9:40:20 PM | 8.410 | 0 |
| 1/23/2025 | 7:40:19 PM | 7.800 | 0 |
| 1/23/2025 | 5:40:44 PM | 7.560 | 0 |
| 1/23/2025 | 3:40:51 PM | 7.390 | 0 |
All quotes in EUR