UC TUR.OP.END. BULL ME1/ DE000HC2MS81 /
| 23/01/2025 21:46:56 | Chg. +0.070 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 6.140EUR | +1.15% | - Turnover: - |
6.160Bid Size: 500 | 6.230Ask Size: 500 | 6.150 | 5.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:46:56 | 6.140 | 0 |
| 23/01/2025 | 19:46:34 | 6.140 | 0 |
| 23/01/2025 | 17:45:52 | 6.140 | 0 |
| 23/01/2025 | 15:45:12 | 6.140 | 0 |
| 23/01/2025 | 13:46:39 | 6.120 | 0 |
| 23/01/2025 | 11:46:29 | 6.150 | 0 |
| 23/01/2025 | 09:45:42 | 6.070 | 0 |
| 23/01/2025 | 09:01:35 | 5.910 | 0 |
| 22/01/2025 | 21:45:45 | 6.070 | 0 |
| 22/01/2025 | 19:47:05 | 6.070 | 0 |
| 22/01/2025 | 17:45:41 | 6.090 | 0 |
| 22/01/2025 | 15:45:16 | 6.110 | 0 |
| 22/01/2025 | 13:45:58 | 6.180 | 0 |
All quotes in EUR