UC TUR.OP.END. BULL LRC/ DE000HC0NPE1 /
| 23/01/2025 21:45:00 | Var. -0.0300 | Volume | Denaro21:59:19 | Lettera21:59:19 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8700EUR | -1.03% | - Fatturato: - |
2.9000Quantità in denaro: 2,000 | 2.9700Quantità in lettera: 2,000 | 2.9000 | 2.8300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:00 | 2.8700 | 0 |
| 23/01/2025 | 19:45:14 | 2.8700 | 0 |
| 23/01/2025 | 17:45:29 | 2.8700 | 0 |
| 23/01/2025 | 15:45:34 | 2.8700 | 0 |
| 23/01/2025 | 13:46:05 | 2.8600 | 0 |
| 23/01/2025 | 11:46:24 | 2.9000 | 0 |
| 23/01/2025 | 09:45:46 | 2.8800 | 0 |
| 23/01/2025 | 09:01:08 | 2.8300 | 0 |
| 22/01/2025 | 21:47:04 | 2.9000 | 0 |
| 22/01/2025 | 19:46:15 | 2.9100 | 0 |
| 22/01/2025 | 17:45:35 | 2.9200 | 0 |
| 22/01/2025 | 15:46:56 | 2.9400 | 0 |
| 22/01/2025 | 13:46:54 | 2.8800 | 0 |
Tutte le quotazioni in EUR