UC TUR.OP.END. BULL KBX/ DE000HC03SY2 /
| 09/01/2025 15:45:07 | Chg. +0.1000 | Volume | Bid17:20:09 | Demandez à17:20:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.4700EUR | +2.97% | - Chiffrre d'affaires: - |
3.4800Bid taille: 50,000 | 3.4900Ask la taille: 50,000 | 3.4700 | 3.2300 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 15:45:07 | 3.4700 | 0 |
| 09/01/2025 | 13:45:08 | 3.4500 | 0 |
| 09/01/2025 | 11:45:07 | 3.4400 | 0 |
| 09/01/2025 | 09:45:51 | 3.4000 | 0 |
| 09/01/2025 | 09:01:13 | 3.2300 | 0 |
| 08/01/2025 | 21:45:24 | 3.3700 | 0 |
| 08/01/2025 | 19:45:38 | 3.3700 | 0 |
| 08/01/2025 | 17:45:29 | 3.3700 | 0 |
| 08/01/2025 | 15:45:25 | 3.3700 | 0 |
| 08/01/2025 | 13:46:05 | 3.4000 | 0 |
| 08/01/2025 | 11:46:24 | 3.4900 | 0 |
| 08/01/2025 | 09:46:23 | 3.4600 | 0 |
| 08/01/2025 | 09:01:40 | 3.3000 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR