UC TUR.OP.END. BULL ITU/ DE000HC3QQ47 /
| 1/24/2025 9:40:03 PM | Chg. -0.300 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.290EUR | -1.81% | - Turnover: - |
16.350Bid Size: 8,000 | 16.370Ask Size: 8,000 | 16.800 | 16.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:03 PM | 16.290 | 0 |
| 1/24/2025 | 7:42:03 PM | 16.510 | 0 |
| 1/24/2025 | 5:41:04 PM | 16.650 | 0 |
| 1/24/2025 | 3:41:32 PM | 16.800 | 0 |
| 1/24/2025 | 1:41:48 PM | 16.390 | 0 |
| 1/24/2025 | 11:41:50 AM | 16.360 | 0 |
| 1/24/2025 | 9:42:37 AM | 16.360 | 0 |
| 1/24/2025 | 8:02:55 AM | 16.360 | 0 |
| 1/23/2025 | 9:40:44 PM | 16.590 | 0 |
| 1/23/2025 | 7:40:12 PM | 16.910 | 0 |
| 1/23/2025 | 5:41:59 PM | 16.950 | 0 |
| 1/23/2025 | 3:42:19 PM | 17.330 | 0 |
| 1/23/2025 | 1:41:34 PM | 17.760 | 0 |
All quotes in EUR