UC TUR.OP.END. BULL IBM/ DE000HC3NT70 /
| 1/9/2025 1:42:28 PM | Chg. -0.040 | Volume | Bid5:04:09 PM | Ask5:04:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.650EUR | -0.41% | - Turnover: - |
9.800Bid Size: 20,000 | 9.870Ask Size: 20,000 | 9.650 | 9.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:42:28 PM | 9.650 | 0 |
| 1/9/2025 | 11:42:23 AM | 9.650 | 0 |
| 1/9/2025 | 9:42:26 AM | 9.600 | 0 |
| 1/9/2025 | 8:01:39 AM | 9.600 | 0 |
| 1/8/2025 | 9:41:31 PM | 9.690 | 0 |
| 1/8/2025 | 7:40:13 PM | 9.680 | 0 |
| 1/8/2025 | 5:40:34 PM | 9.640 | 0 |
| 1/8/2025 | 3:40:29 PM | 9.810 | 0 |
| 1/8/2025 | 1:40:20 PM | 9.760 | 0 |
| 1/8/2025 | 11:40:10 AM | 9.770 | 0 |
| 1/8/2025 | 9:40:49 AM | 9.720 | 0 |
| 1/8/2025 | 8:01:10 AM | 9.660 | 0 |
| 1/7/2025 | 9:41:35 PM | 9.710 | 0 |
All quotes in EUR