UC TUR.OP.END. BULL ENXB/ DE000HC2MWV9 /
| 24/01/2025 15:45:20 | Chg. -0.0100 | Volume | Bid16:11:13 | Ask16:11:13 | High | Low |
|---|---|---|---|---|---|---|
| 4.7600EUR | -0.21% | - Turnover: - |
4.7300Bid Size: 25,000 | 4.7400Ask Size: 25,000 | 4.7600 | 4.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:45:20 | 4.7600 | 0 |
| 24/01/2025 | 13:46:09 | 4.7500 | 0 |
| 24/01/2025 | 11:46:35 | 4.7500 | 0 |
| 24/01/2025 | 09:46:49 | 4.6900 | 0 |
| 24/01/2025 | 09:01:10 | 4.6100 | 0 |
| 23/01/2025 | 21:46:54 | 4.7700 | 0 |
| 23/01/2025 | 19:46:25 | 4.7700 | 0 |
| 23/01/2025 | 17:46:53 | 4.7700 | 0 |
| 23/01/2025 | 15:46:52 | 4.7700 | 0 |
| 23/01/2025 | 13:46:46 | 4.8300 | 0 |
| 23/01/2025 | 11:47:05 | 4.8600 | 0 |
| 23/01/2025 | 09:46:42 | 4.8700 | 0 |
| 23/01/2025 | 09:00:49 | 4.6900 | 0 |
All quotes in EUR