UC TUR.OP.END. BULL ASG/ DE000HR5MC35 /
| 1/24/2025 11:46:18 AM | Chg. +0.210 | Volume | Bid12:31:54 PM | Ask12:31:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.530EUR | +1.29% | - Turnover: - |
16.610Bid Size: 15,000 | 16.630Ask Size: 15,000 | 16.710 | 16.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:46:18 AM | 16.530 | 0 |
| 1/24/2025 | 9:46:18 AM | 16.710 | 0 |
| 1/24/2025 | 9:01:49 AM | 16.250 | 0 |
| 1/23/2025 | 9:45:13 PM | 16.320 | 0 |
| 1/23/2025 | 7:45:55 PM | 16.320 | 0 |
| 1/23/2025 | 5:46:47 PM | 16.320 | 0 |
| 1/23/2025 | 3:46:08 PM | 16.320 | 0 |
| 1/23/2025 | 1:45:44 PM | 16.140 | 0 |
| 1/23/2025 | 11:46:41 AM | 16.130 | 0 |
| 1/23/2025 | 9:46:43 AM | 15.930 | 0 |
| 1/23/2025 | 9:01:34 AM | 15.650 | 0 |
| 1/22/2025 | 9:46:20 PM | 15.870 | 0 |
| 1/22/2025 | 7:47:09 PM | 15.910 | 0 |
All quotes in EUR