UC TUR.OP.END. BEAR ZEG/ DE000HC3BN39 /
| 10/01/2025 21:46:17 | Diferencia -0.0500 | Volumen | Bid21:59:19 | Ask21:59:19 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 3.2800EUR | -1.50% | - Volumen de negocios: - |
3.2700Volumen de oferta: 2,000 | 3.3100Tamaño/ Volumen/ Formato de Ask: 2,000 | 3.4200 | 3.2500 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 21:46:17 | 3.2800 | 0 |
| 10/01/2025 | 19:45:47 | 3.2800 | 0 |
| 10/01/2025 | 17:45:56 | 3.3200 | 0 |
| 10/01/2025 | 15:46:24 | 3.3400 | 0 |
| 10/01/2025 | 13:46:57 | 3.4200 | 0 |
| 10/01/2025 | 11:46:18 | 3.3200 | 0 |
| 10/01/2025 | 9:45:26 | 3.3100 | 0 |
| 10/01/2025 | 9:01:50 | 3.2500 | 0 |
| 09/01/2025 | 21:45:49 | 3.3300 | 0 |
| 09/01/2025 | 19:46:27 | 3.3300 | 0 |
| 09/01/2025 | 17:46:10 | 3.3300 | 0 |
| 09/01/2025 | 15:45:32 | 3.3800 | 0 |
| 09/01/2025 | 13:45:00 | 3.4500 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR