UC TUR.OP.END. BEAR ZAL/ DE000HB1X647 /
| 10/01/2025 8:02:29 | Diferencia 0.0000 | Volumen | Bid9:03:24 | Ask9:03:24 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.9700EUR | 0.00% | - Volumen de negocios: - |
5.0100Volumen de oferta: 150,000 | 5.0200Tamaño/ Volumen/ Formato de Ask: 150,000 | 4.9700 | 4.9700 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 8:02:29 | 4.9700 | 0 |
| 09/01/2025 | 21:40:10 | 4.9700 | 0 |
| 09/01/2025 | 19:40:17 | 4.9700 | 0 |
| 09/01/2025 | 17:40:53 | 4.9700 | 0 |
| 09/01/2025 | 15:40:20 | 4.9700 | 0 |
| 09/01/2025 | 13:40:42 | 4.9600 | 0 |
| 09/01/2025 | 11:41:16 | 4.9300 | 0 |
| 09/01/2025 | 9:40:22 | 4.8900 | 0 |
| 09/01/2025 | 8:02:21 | 4.8800 | 0 |
| 08/01/2025 | 21:40:36 | 4.8800 | 0 |
| 08/01/2025 | 19:42:28 | 4.8800 | 0 |
| 08/01/2025 | 17:41:23 | 4.8800 | 0 |
| 08/01/2025 | 15:41:51 | 4.8800 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR