UC TUR.OP.END. BEAR TDXP/ DE000HR5CQ80 /
| 1/24/2025 3:40:08 PM | Chg. +0.1800 | Volume | Bid4:00:32 PM | Ask4:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8700EUR | +6.69% | - Turnover: - |
2.8800Bid Size: 20,000 | 2.9100Ask Size: 20,000 | 2.8700 | 2.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:40:08 PM | 2.8700 | 0 |
| 1/24/2025 | 1:40:36 PM | 2.6300 | 0 |
| 1/24/2025 | 11:41:03 AM | 2.5900 | 0 |
| 1/24/2025 | 9:40:42 AM | 2.6400 | 0 |
| 1/24/2025 | 8:14:14 AM | 2.5900 | 0 |
| 1/23/2025 | 9:41:16 PM | 2.6900 | 0 |
| 1/23/2025 | 7:41:32 PM | 2.7300 | 0 |
| 1/23/2025 | 5:41:15 PM | 2.7800 | 0 |
| 1/23/2025 | 3:41:54 PM | 2.7900 | 0 |
| 1/23/2025 | 1:41:21 PM | 2.6800 | 0 |
| 1/23/2025 | 11:41:29 AM | 2.6800 | 0 |
| 1/23/2025 | 9:40:44 AM | 2.6800 | 0 |
| 1/23/2025 | 8:01:53 AM | 2.6700 | 0 |
All quotes in EUR