UC TUR.OP.END. BEAR RHO5/ DE000HB6K197 /
| 23/01/2025 21:46:53 | Var. -0.1400 | Volume | Denaro21:59:00 | Lettera21:59:00 | Max | Min |
|---|---|---|---|---|---|---|
| 3.2200EUR | -4.17% | - Fatturato: - |
3.0800Quantità in denaro: 1,000 | 3.1700Quantità in lettera: 1,000 | 3.3800 | 3.1300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:46:53 | 3.2200 | 0 |
| 23/01/2025 | 19:46:02 | 3.2200 | 0 |
| 23/01/2025 | 17:45:17 | 3.2200 | 0 |
| 23/01/2025 | 15:46:39 | 3.2900 | 0 |
| 23/01/2025 | 13:46:27 | 3.3200 | 0 |
| 23/01/2025 | 11:45:46 | 3.3800 | 0 |
| 23/01/2025 | 09:45:05 | 3.2500 | 0 |
| 23/01/2025 | 09:00:49 | 3.1300 | 0 |
| 22/01/2025 | 21:47:01 | 3.3600 | 0 |
| 22/01/2025 | 19:46:24 | 3.3400 | 0 |
| 22/01/2025 | 17:46:32 | 3.2800 | 0 |
| 22/01/2025 | 15:47:09 | 3.2100 | 0 |
| 22/01/2025 | 13:47:03 | 3.2100 | 0 |
Tutte le quotazioni in EUR