UC TRA.CERT. N225/ DE0007873325 /
| 1/23/2025 8:00:29 AM | Chg. -0.030 | Volume | Bid8:01:42 AM | Ask8:01:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.810EUR | -0.08% | - Turnover: - |
39.810Bid Size: 1,000 | 39.930Ask Size: 1,000 | 39.810 | 39.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:00:29 AM | 39.810 | 0 |
| 1/22/2025 | 9:42:04 PM | 39.840 | 0 |
| 1/22/2025 | 7:42:30 PM | 39.840 | 0 |
| 1/22/2025 | 5:41:11 PM | 39.840 | 0 |
| 1/22/2025 | 3:40:24 PM | 39.690 | 0 |
| 1/22/2025 | 1:41:12 PM | 39.660 | 0 |
| 1/22/2025 | 11:41:49 AM | 39.580 | 0 |
| 1/22/2025 | 9:42:27 AM | 39.470 | 0 |
| 1/22/2025 | 8:00:13 AM | 39.470 | 0 |
| 1/21/2025 | 9:41:42 PM | 39.160 | 0 |
| 1/21/2025 | 7:42:07 PM | 39.150 | 0 |
| 1/21/2025 | 5:41:01 PM | 39.020 | 0 |
| 1/21/2025 | 3:41:21 PM | 39.010 | 0 |
All quotes in EUR