UC TRA.CERT. N100/ DE000HR0KCR0 /
| 1/24/2025 3:40:33 PM | Chg. -0.510 | Volume | Bid4:17:37 PM | Ask4:17:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.590EUR | -0.25% | - Turnover: - |
205.970Bid Size: 2,000 | 206.070Ask Size: 2,000 | 206.660 | 206.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:40:33 PM | 206.590 | 0 |
| 1/24/2025 | 1:40:40 PM | 206.490 | 0 |
| 1/24/2025 | 11:40:34 AM | 206.140 | 0 |
| 1/24/2025 | 9:40:02 AM | 206.270 | 0 |
| 1/24/2025 | 8:01:01 AM | 206.660 | 0 |
| 1/23/2025 | 9:42:31 PM | 207.100 | 0 |
| 1/23/2025 | 7:42:27 PM | 207.090 | 0 |
| 1/23/2025 | 5:42:00 PM | 207.240 | 0 |
| 1/23/2025 | 3:40:33 PM | 206.820 | 0 |
| 1/23/2025 | 1:42:08 PM | 206.820 | 0 |
| 1/23/2025 | 11:42:15 AM | 206.580 | 0 |
| 1/23/2025 | 9:42:26 AM | 206.880 | 0 |
| 1/23/2025 | 8:01:31 AM | 207.210 | 0 |
All quotes in EUR