UC TRA.CERT. N100/ DE000HR0KCR0 /
| 1/23/2025 9:42:31 PM | Chg. -0.510 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.100EUR | -0.25% | - Turnover: - |
207.800Bid Size: 1,000 | 208.010Ask Size: 1,000 | 207.240 | 206.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:31 PM | 207.100 | 0 |
| 1/23/2025 | 7:42:27 PM | 207.090 | 0 |
| 1/23/2025 | 5:42:00 PM | 207.240 | 0 |
| 1/23/2025 | 3:40:33 PM | 206.820 | 0 |
| 1/23/2025 | 1:42:08 PM | 206.820 | 0 |
| 1/23/2025 | 11:42:15 AM | 206.580 | 0 |
| 1/23/2025 | 9:42:26 AM | 206.880 | 0 |
| 1/23/2025 | 8:01:31 AM | 207.210 | 0 |
| 1/22/2025 | 9:40:47 PM | 207.610 | 0 |
| 1/22/2025 | 7:40:30 PM | 207.790 | 0 |
| 1/22/2025 | 5:41:27 PM | 208.070 | 0 |
| 1/22/2025 | 3:41:22 PM | 206.730 | 0 |
| 1/22/2025 | 1:40:42 PM | 206.160 | 0 |
All quotes in EUR