UC TRA.CERT. N100/ DE000HX4S322 /
| 1/23/2025 9:40:56 PM | Chg. -0.400 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 209.440EUR | -0.19% | - Turnover: - |
210.140Bid Size: 1,000 | -Ask Size: - | 209.540 | 208.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:56 PM | 209.440 | 0 |
| 1/23/2025 | 7:41:03 PM | 209.360 | 0 |
| 1/23/2025 | 5:40:07 PM | 209.490 | 0 |
| 1/23/2025 | 3:40:05 PM | 209.140 | 0 |
| 1/23/2025 | 1:40:50 PM | 209.130 | 0 |
| 1/23/2025 | 11:40:31 AM | 208.770 | 0 |
| 1/23/2025 | 9:41:12 AM | 209.180 | 0 |
| 1/23/2025 | 8:01:36 AM | 209.540 | 0 |
| 1/22/2025 | 9:42:30 PM | 209.840 | 0 |
| 1/22/2025 | 7:42:19 PM | 210.110 | 0 |
| 1/22/2025 | 5:42:27 PM | 210.330 | 0 |
| 1/22/2025 | 3:42:27 PM | 209.190 | 0 |
| 1/22/2025 | 1:41:56 PM | 208.540 | 0 |
All quotes in EUR