UC TRA.CERT. N100/ DE000HV5ADF7 /
| 1/24/2025 1:41:55 PM | Chg. -0.700 | Volume | Bid3:11:47 PM | Ask3:11:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.790EUR | -0.33% | - Turnover: - |
209.160Bid Size: 2,000 | 209.260Ask Size: 2,000 | 209.020 | 208.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:41:55 PM | 208.790 | 0 |
| 1/24/2025 | 11:42:12 AM | 208.500 | 0 |
| 1/24/2025 | 9:41:12 AM | 208.500 | 0 |
| 1/24/2025 | 8:00:22 AM | 209.020 | 0 |
| 1/23/2025 | 9:41:04 PM | 209.490 | 0 |
| 1/23/2025 | 7:40:20 PM | 209.490 | 0 |
| 1/23/2025 | 5:40:14 PM | 209.490 | 0 |
| 1/23/2025 | 3:40:05 PM | 209.180 | 0 |
| 1/23/2025 | 1:40:20 PM | 209.130 | 0 |
| 1/23/2025 | 11:40:36 AM | 208.880 | 0 |
| 1/23/2025 | 9:40:28 AM | 209.320 | 0 |
| 1/23/2025 | 8:00:29 AM | 209.520 | 0 |
| 1/22/2025 | 9:40:22 PM | 209.940 | 0 |
All quotes in EUR