UC TRA.CERT. DJIA/ DE000HX4S314 /
| 1/8/2025 8:02:44 AM | Chg. +0.870 | Volume | Bid8:46:00 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 411.420EUR | +0.21% | - Turnover: - |
411.930Bid Size: 90 | -Ask Size: - | 411.420 | 411.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:02:44 AM | 411.420 | 0 |
| 1/7/2025 | 9:40:59 PM | 410.550 | 0 |
| 1/7/2025 | 7:40:08 PM | 411.840 | 0 |
| 1/7/2025 | 5:40:14 PM | 412.050 | 0 |
| 1/7/2025 | 3:41:22 PM | 412.820 | 0 |
| 1/7/2025 | 1:41:26 PM | 411.430 | 0 |
| 1/7/2025 | 11:41:22 AM | 409.870 | 0 |
| 1/7/2025 | 9:42:04 AM | 410.460 | 0 |
| 1/7/2025 | 8:01:21 AM | 410.090 | 0 |
| 1/6/2025 | 9:40:51 PM | 410.510 | 0 |
| 1/6/2025 | 7:40:32 PM | 412.170 | 0 |
| 1/6/2025 | 5:41:19 PM | 414.150 | 0 |
| 1/6/2025 | 3:41:03 PM | 412.440 | 0 |
All quotes in EUR