UC TRA.CERT. DJIA/ DE000HX4S314 /
| 1/8/2025 9:42:33 PM | Chg. +2.210 | Volume | Bid9:59:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 412.760EUR | +0.54% | - Turnover: - |
412.860Bid Size: 36 | -Ask Size: - | 413.530 | 411.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:42:33 PM | 412.760 | 0 |
| 1/8/2025 | 7:41:47 PM | 412.550 | 0 |
| 1/8/2025 | 5:40:56 PM | 413.140 | 0 |
| 1/8/2025 | 3:41:00 PM | 412.240 | 0 |
| 1/8/2025 | 1:42:08 PM | 412.390 | 0 |
| 1/8/2025 | 11:40:31 AM | 413.530 | 0 |
| 1/8/2025 | 9:42:29 AM | 412.590 | 0 |
| 1/8/2025 | 8:02:44 AM | 411.420 | 0 |
| 1/7/2025 | 9:40:59 PM | 410.550 | 0 |
| 1/7/2025 | 7:40:08 PM | 411.840 | 0 |
| 1/7/2025 | 5:40:14 PM | 412.050 | 0 |
| 1/7/2025 | 3:41:22 PM | 412.820 | 0 |
| 1/7/2025 | 1:41:26 PM | 411.430 | 0 |
All quotes in EUR