UC TRA.CERT. DJIA/ DE000HU0DKF8 /
| 1/22/2025 9:42:32 PM | Chg. +1.450 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 390.800EUR | +0.37% | - Turnover: - |
390.600Bid Size: 150 | -Ask Size: - | 390.990 | 389.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:42:32 PM | 390.800 | 0 |
| 1/22/2025 | 7:41:16 PM | 390.990 | 0 |
| 1/22/2025 | 5:41:41 PM | 390.690 | 0 |
| 1/22/2025 | 3:42:04 PM | 390.250 | 0 |
| 1/22/2025 | 1:41:11 PM | 390.870 | 0 |
| 1/22/2025 | 11:41:33 AM | 390.310 | 0 |
| 1/22/2025 | 9:40:39 AM | 390.310 | 0 |
| 1/22/2025 | 8:00:44 AM | 389.430 | 0 |
| 1/21/2025 | 9:40:44 PM | 389.350 | 0 |
| 1/21/2025 | 7:40:25 PM | 388.810 | 0 |
| 1/21/2025 | 5:40:55 PM | 388.310 | 0 |
| 1/21/2025 | 3:40:05 PM | 386.240 | 0 |
| 1/21/2025 | 1:40:26 PM | 386.230 | 0 |
All quotes in EUR