UC TRA.CERT. DJIA/ DE000HU0DKF8 /
| 1/24/2025 1:41:46 PM | Chg. -0.570 | Volume | Bid3:25:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 393.340EUR | -0.14% | - Turnover: - |
393.390Bid Size: 500 | -Ask Size: - | 394.540 | 393.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:41:46 PM | 393.340 | 0 |
| 1/24/2025 | 11:40:54 AM | 393.830 | 0 |
| 1/24/2025 | 9:40:13 AM | 394.540 | 0 |
| 1/24/2025 | 8:01:23 AM | 394.100 | 0 |
| 1/23/2025 | 9:40:58 PM | 393.910 | 0 |
| 1/23/2025 | 7:40:59 PM | 394.210 | 0 |
| 1/23/2025 | 5:40:19 PM | 393.180 | 0 |
| 1/23/2025 | 3:41:33 PM | 391.850 | 0 |
| 1/23/2025 | 1:40:14 PM | 391.330 | 0 |
| 1/23/2025 | 11:40:10 AM | 391.020 | 0 |
| 1/23/2025 | 9:40:36 AM | 390.500 | 0 |
| 1/23/2025 | 8:01:28 AM | 390.450 | 0 |
| 1/22/2025 | 9:42:32 PM | 390.800 | 0 |
All quotes in EUR