UC TRA.CERT. DJIA/ DE000HY93MQ6 /
| 1/23/2025 7:41:15 PM | Chg. +0.330 | Volume | Bid9:33:15 PM | Ask9:33:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.430EUR | +0.84% | - Turnover: - |
39.410Bid Size: 2,000 | 39.430Ask Size: 2,000 | 39.430 | 39.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:41:15 PM | 39.430 | 0 |
| 1/23/2025 | 5:40:39 PM | 39.320 | 0 |
| 1/23/2025 | 3:41:33 PM | 39.190 | 0 |
| 1/23/2025 | 1:41:42 PM | 39.140 | 0 |
| 1/23/2025 | 11:42:01 AM | 39.100 | 0 |
| 1/23/2025 | 9:41:19 AM | 39.060 | 0 |
| 1/23/2025 | 8:01:29 AM | 39.050 | 0 |
| 1/22/2025 | 9:40:55 PM | 39.100 | 0 |
| 1/22/2025 | 7:41:53 PM | 39.100 | 0 |
| 1/22/2025 | 5:42:09 PM | 39.060 | 0 |
| 1/22/2025 | 3:40:31 PM | 39.050 | 0 |
| 1/22/2025 | 1:41:06 PM | 39.090 | 0 |
| 1/22/2025 | 11:41:09 AM | 39.040 | 0 |
All quotes in EUR