UC PRO.AKT.ANL. 12/25 COK/ DE000HV4Y6X2 /
| 1/24/2025 6:11:00 PM | Chg. +0.400 | Volume | Bid6:30:11 PM | Ask6:30:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.590EUR | +0.41% | - Turnover: - |
97.620Bid Size: 100,000 | 100.090Ask Size: 100,000 | 98.590 | 95.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:11:00 PM | 98.590 | 0 |
| 1/24/2025 | 4:11:00 PM | 98.590 | 0 |
| 1/24/2025 | 2:11:00 PM | 98.590 | 0 |
| 1/24/2025 | 12:11:00 PM | 98.590 | 0 |
| 1/24/2025 | 10:11:00 AM | 98.590 | 0 |
| 1/24/2025 | 9:02:05 AM | 95.850 | 0 |
| 1/23/2025 | 6:11:00 PM | 98.190 | 0 |
| 1/23/2025 | 4:11:00 PM | 98.190 | 0 |
| 1/23/2025 | 2:11:00 PM | 98.190 | 0 |
| 1/23/2025 | 12:11:00 PM | 98.190 | 0 |
| 1/23/2025 | 10:11:00 AM | 97.980 | 0 |
| 1/23/2025 | 9:04:16 AM | 95.710 | 0 |
| 1/22/2025 | 6:11:00 PM | 98.670 | 0 |
All quotes in EUR