UC PRO.AKT.ANL. 07/25 NVD/ DE000HV4XV99 /
| 24/01/2025 18:11:00 | Chg. +0.110 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 101.480EUR | +0.11% | - Turnover: - |
-Bid Size: 300,000 | -Ask Size: 164,000 | 101.480 | 100.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:11:00 | 101.480 | 0 |
| 24/01/2025 | 16:11:00 | 101.480 | 0 |
| 24/01/2025 | 14:11:00 | 100.980 | 0 |
| 24/01/2025 | 12:11:00 | 100.980 | 0 |
| 24/01/2025 | 10:11:01 | 100.430 | 0 |
| 24/01/2025 | 09:02:06 | 100.170 | 0 |
| 23/01/2025 | 18:11:00 | 101.370 | 0 |
| 23/01/2025 | 16:11:00 | 101.250 | 0 |
| 23/01/2025 | 14:11:00 | 100.630 | 0 |
| 23/01/2025 | 12:11:00 | 100.630 | 0 |
| 23/01/2025 | 10:11:00 | 100.120 | 0 |
| 23/01/2025 | 09:04:16 | 99.920 | 0 |
| 22/01/2025 | 18:11:00 | 101.470 | 0 |
All quotes in EUR