UC MINI FUTURE SHORT DJIA/ DE000HD42NH4 /
| 1/24/2025 9:42:24 PM | Chg. +1.230 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.660EUR | +7.97% | - Turnover: - |
15.930Bid Size: 10,000 | 15.950Ask Size: 10,000 | 16.660 | 14.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:24 PM | 16.660 | 0 |
| 1/24/2025 | 7:42:31 PM | 15.400 | 0 |
| 1/24/2025 | 5:42:04 PM | 14.910 | 0 |
| 1/24/2025 | 3:42:13 PM | 14.990 | 0 |
| 1/24/2025 | 1:41:40 PM | 15.690 | 0 |
| 1/24/2025 | 11:41:00 AM | 15.210 | 0 |
| 1/24/2025 | 9:41:22 AM | 14.580 | 0 |
| 1/24/2025 | 8:00:34 AM | 14.820 | 0 |
| 1/23/2025 | 9:42:18 PM | 15.430 | 0 |
| 1/23/2025 | 7:41:48 PM | 15.180 | 0 |
| 1/23/2025 | 5:41:46 PM | 16.130 | 0 |
| 1/23/2025 | 3:42:05 PM | 17.620 | 0 |
| 1/23/2025 | 1:41:23 PM | 17.890 | 0 |
All quotes in EUR