UC MINI FUTURE LONG ZFIN/ DE000HD30J52 /
| 1/24/2025 9:47:00 PM | Chg. -0.350 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.380EUR | -3.26% | - Turnover: - |
10.260Bid Size: 500 | 10.380Ask Size: 500 | 10.650 | 10.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:00 PM | 10.380 | 0 |
| 1/24/2025 | 7:45:48 PM | 10.410 | 0 |
| 1/24/2025 | 5:45:58 PM | 10.510 | 0 |
| 1/24/2025 | 3:46:08 PM | 10.560 | 0 |
| 1/24/2025 | 1:46:21 PM | 10.330 | 0 |
| 1/24/2025 | 11:46:50 AM | 10.350 | 0 |
| 1/24/2025 | 9:47:05 AM | 10.650 | 0 |
| 1/24/2025 | 9:00:57 AM | 10.550 | 0 |
| 1/23/2025 | 9:46:36 PM | 10.730 | 0 |
| 1/23/2025 | 7:46:59 PM | 10.730 | 0 |
| 1/23/2025 | 5:46:25 PM | 10.730 | 0 |
| 1/23/2025 | 3:47:04 PM | 10.650 | 0 |
| 1/23/2025 | 1:47:06 PM | 10.650 | 0 |
All quotes in EUR