UC MINI FUTURE LONG ZFIN/ DE000HB4MKP3 /
| 1/9/2025 3:46:53 PM | Chg. -0.430 | Volume | Bid4:46:13 PM | Ask4:46:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.460EUR | -2.28% | - Turnover: - |
18.310Bid Size: 10,000 | 18.330Ask Size: 10,000 | 18.460 | 18.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:46:53 PM | 18.460 | 0 |
| 1/9/2025 | 1:46:12 PM | 18.390 | 0 |
| 1/9/2025 | 11:47:02 AM | 18.290 | 0 |
| 1/9/2025 | 9:47:02 AM | 18.300 | 0 |
| 1/9/2025 | 9:02:08 AM | 18.420 | 0 |
| 1/8/2025 | 9:45:26 PM | 18.890 | 0 |
| 1/8/2025 | 7:45:43 PM | 18.890 | 0 |
| 1/8/2025 | 5:45:02 PM | 18.890 | 0 |
| 1/8/2025 | 3:45:39 PM | 18.560 | 0 |
| 1/8/2025 | 1:45:38 PM | 18.880 | 0 |
| 1/8/2025 | 11:45:48 AM | 19.140 | 0 |
| 1/8/2025 | 9:45:49 AM | 19.010 | 0 |
| 1/8/2025 | 9:00:46 AM | 18.670 | 0 |
All quotes in EUR