UC MINI FUTURE LONG ZFIN/ DE000HR3GP30 /
| 1/9/2025 9:45:29 PM | Chg. - | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.930EUR | - | - Turnover: - |
26.810Bid Size: 500 | 26.930Ask Size: 500 | 27.110 | 26.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:29 PM | 26.930 | 0 |
| 1/9/2025 | 7:45:07 PM | 26.930 | 0 |
| 1/9/2025 | 5:45:15 PM | 26.960 | 0 |
| 1/9/2025 | 3:46:16 PM | 27.110 | 0 |
| 1/9/2025 | 1:45:44 PM | 27.030 | 0 |
| 1/9/2025 | 11:46:14 AM | 26.950 | 0 |
| 1/9/2025 | 9:45:05 AM | 27.040 | 0 |
| 1/9/2025 | 9:02:08 AM | 27.080 | 0 |
| 1/8/2025 | 9:45:50 PM | 27.530 | 0 |
| 1/8/2025 | 7:45:20 PM | 27.530 | 0 |
| 1/8/2025 | 5:45:21 PM | 27.530 | 0 |
| 1/8/2025 | 3:45:30 PM | 27.220 | 0 |
| 1/8/2025 | 1:45:11 PM | 27.550 | 0 |
All quotes in EUR