UC MINI FUTURE LONG ZEG/ DE000HR5TXY2 /
| 1/24/2025 9:45:21 PM | Chg. +0.0200 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.8800EUR | +0.41% | - Turnover: - |
4.8300Bid Size: 2,000 | 4.8700Ask Size: 2,000 | 4.9200 | 4.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:21 PM | 4.8800 | 0 |
| 1/24/2025 | 7:45:33 PM | 4.8800 | 0 |
| 1/24/2025 | 5:45:17 PM | 4.8800 | 0 |
| 1/24/2025 | 3:45:36 PM | 4.8800 | 0 |
| 1/24/2025 | 1:45:02 PM | 4.9200 | 0 |
| 1/24/2025 | 11:46:44 AM | 4.8600 | 0 |
| 1/24/2025 | 9:45:20 AM | 4.8900 | 0 |
| 1/24/2025 | 9:01:23 AM | 4.8600 | 0 |
| 1/23/2025 | 9:46:49 PM | 4.8600 | 0 |
| 1/23/2025 | 7:45:49 PM | 4.8600 | 0 |
| 1/23/2025 | 5:45:13 PM | 4.8700 | 0 |
| 1/23/2025 | 3:45:23 PM | 4.9000 | 0 |
| 1/23/2025 | 1:46:35 PM | 4.9500 | 0 |
All quotes in EUR