UC MINI FUTURE LONG XCA/ DE000HD30DM0 /
| 1/24/2025 9:46:31 PM | Chg. -0.0100 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1400EUR | -0.47% | - Turnover: - |
2.0600Bid Size: 2,000 | 2.1200Ask Size: 2,000 | 2.2600 | 2.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:31 PM | 2.1400 | 0 |
| 1/24/2025 | 7:45:52 PM | 2.1400 | 0 |
| 1/24/2025 | 5:45:07 PM | 2.1400 | 0 |
| 1/24/2025 | 3:45:22 PM | 2.1700 | 0 |
| 1/24/2025 | 1:46:25 PM | 2.1700 | 0 |
| 1/24/2025 | 11:46:04 AM | 2.2000 | 0 |
| 1/24/2025 | 9:45:57 AM | 2.2600 | 0 |
| 1/24/2025 | 9:00:54 AM | 2.1500 | 0 |
| 1/23/2025 | 9:45:51 PM | 2.1500 | 0 |
| 1/23/2025 | 7:46:20 PM | 2.1500 | 0 |
| 1/23/2025 | 5:45:14 PM | 2.1100 | 0 |
| 1/23/2025 | 3:45:49 PM | 2.0600 | 0 |
| 1/23/2025 | 1:45:31 PM | 2.0000 | 0 |
All quotes in EUR