UC MINI FUTURE LONG XCA/ DE000HD12QN8 /
| 1/24/2025 9:45:15 PM | Chg. -0.0300 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.6200EUR | -1.13% | - Turnover: - |
2.5600Bid Size: 2,000 | 2.6200Ask Size: 2,000 | 2.7800 | 2.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:15 PM | 2.6200 | 0 |
| 1/24/2025 | 7:45:32 PM | 2.6400 | 0 |
| 1/24/2025 | 5:45:58 PM | 2.6400 | 0 |
| 1/24/2025 | 3:45:39 PM | 2.6800 | 0 |
| 1/24/2025 | 1:45:05 PM | 2.7000 | 0 |
| 1/24/2025 | 11:45:00 AM | 2.7200 | 0 |
| 1/24/2025 | 9:45:56 AM | 2.7800 | 0 |
| 1/24/2025 | 9:00:19 AM | 2.6200 | 0 |
| 1/23/2025 | 9:46:58 PM | 2.6500 | 0 |
| 1/23/2025 | 7:46:31 PM | 2.6500 | 0 |
| 1/23/2025 | 5:46:38 PM | 2.6300 | 0 |
| 1/23/2025 | 3:46:40 PM | 2.5800 | 0 |
| 1/23/2025 | 1:46:48 PM | 2.5200 | 0 |
All quotes in EUR