UC MINI FUTURE LONG XCA/ DE000HC5NM91 /
| 1/24/2025 9:46:51 PM | Chg. -0.0200 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.6900EUR | -0.42% | - Turnover: - |
4.6300Bid Size: 2,000 | 4.6900Ask Size: 2,000 | 4.8600 | 4.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:51 PM | 4.6900 | 0 |
| 1/24/2025 | 7:45:01 PM | 4.7100 | 0 |
| 1/24/2025 | 5:45:02 PM | 4.7200 | 0 |
| 1/24/2025 | 3:45:20 PM | 4.7700 | 0 |
| 1/24/2025 | 1:45:42 PM | 4.7800 | 0 |
| 1/24/2025 | 11:45:03 AM | 4.8000 | 0 |
| 1/24/2025 | 9:45:25 AM | 4.8600 | 0 |
| 1/24/2025 | 9:01:05 AM | 4.7000 | 0 |
| 1/23/2025 | 9:45:18 PM | 4.7100 | 0 |
| 1/23/2025 | 7:45:12 PM | 4.7100 | 0 |
| 1/23/2025 | 5:45:26 PM | 4.7000 | 0 |
| 1/23/2025 | 3:46:22 PM | 4.6700 | 0 |
| 1/23/2025 | 1:46:27 PM | 4.6000 | 0 |
All quotes in EUR