UC MINI FUTURE LONG XCA/ DE000HC4EZJ0 /
| 1/10/2025 3:45:28 PM | Chg. +0.0700 | Volume | Bid4:55:32 PM | Ask4:55:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.8300EUR | +1.47% | - Turnover: - |
4.7400Bid Size: 50,000 | 4.7500Ask Size: 50,000 | 4.8800 | 4.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:28 PM | 4.8300 | 0 |
| 1/10/2025 | 1:45:49 PM | 4.8700 | 0 |
| 1/10/2025 | 11:46:14 AM | 4.8800 | 0 |
| 1/10/2025 | 9:45:56 AM | 4.8700 | 0 |
| 1/10/2025 | 9:00:43 AM | 4.7400 | 0 |
| 1/9/2025 | 9:45:07 PM | 4.7600 | 0 |
| 1/9/2025 | 7:45:01 PM | 4.7600 | 0 |
| 1/9/2025 | 5:46:20 PM | 4.7600 | 0 |
| 1/9/2025 | 3:45:57 PM | 4.7600 | 0 |
| 1/9/2025 | 1:45:08 PM | 4.7300 | 0 |
| 1/9/2025 | 11:46:26 AM | 4.7400 | 0 |
| 1/9/2025 | 9:45:31 AM | 4.6800 | 0 |
| 1/9/2025 | 9:01:58 AM | 4.5600 | 0 |
All quotes in EUR