UC MINI FUTURE LONG XCA/ DE000HC1SZJ6 /
| 1/24/2025 9:45:34 PM | Chg. -0.020 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.200EUR | -0.32% | - Turnover: - |
6.140Bid Size: 2,000 | 6.200Ask Size: 2,000 | 6.360 | 6.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:34 PM | 6.200 | 0 |
| 1/24/2025 | 7:46:12 PM | 6.210 | 0 |
| 1/24/2025 | 5:46:39 PM | 6.220 | 0 |
| 1/24/2025 | 3:46:56 PM | 6.270 | 0 |
| 1/24/2025 | 1:46:38 PM | 6.290 | 0 |
| 1/24/2025 | 11:46:27 AM | 6.310 | 0 |
| 1/24/2025 | 9:45:51 AM | 6.360 | 0 |
| 1/24/2025 | 9:01:01 AM | 6.210 | 0 |
| 1/23/2025 | 9:47:07 PM | 6.220 | 0 |
| 1/23/2025 | 7:45:58 PM | 6.220 | 0 |
| 1/23/2025 | 5:45:27 PM | 6.200 | 0 |
| 1/23/2025 | 3:46:05 PM | 6.170 | 0 |
| 1/23/2025 | 1:46:19 PM | 6.110 | 0 |
All quotes in EUR