UC MINI FUTURE LONG SZU/ DE000HB4EWK6 /
| 1/10/2025 1:45:46 PM | Chg. +0.0100 | Volume | Bid3:35:25 PM | Ask3:35:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2300EUR | +0.82% | - Turnover: - |
1.2300Bid Size: 15,000 | 1.2500Ask Size: 15,000 | 1.2300 | 1.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:45:46 PM | 1.2300 | 0 |
| 1/10/2025 | 11:45:45 AM | 1.2000 | 0 |
| 1/10/2025 | 9:46:18 AM | 1.1700 | 0 |
| 1/10/2025 | 9:01:02 AM | 1.1000 | 0 |
| 1/9/2025 | 9:45:03 PM | 1.2200 | 0 |
| 1/9/2025 | 7:45:14 PM | 1.2200 | 0 |
| 1/9/2025 | 5:45:17 PM | 1.2200 | 0 |
| 1/9/2025 | 3:45:30 PM | 1.2200 | 0 |
| 1/9/2025 | 1:46:20 PM | 1.2600 | 0 |
| 1/9/2025 | 11:47:03 AM | 1.2700 | 0 |
| 1/9/2025 | 9:47:04 AM | 1.2900 | 0 |
| 1/9/2025 | 9:01:07 AM | 1.1700 | 0 |
| 1/8/2025 | 9:45:58 PM | 1.2200 | 0 |
All quotes in EUR