UC MINI FUTURE LONG SQU/ DE000HC8JQH3 /
| 1/24/2025 1:46:51 PM | Chg. +0.0100 | Volume | Bid2:10:34 PM | Ask2:10:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7400EUR | +0.58% | - Turnover: - |
1.7300Bid Size: 60,000 | 1.7400Ask Size: 60,000 | 1.7900 | 1.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:46:51 PM | 1.7400 | 0 |
| 1/24/2025 | 11:46:45 AM | 1.7700 | 0 |
| 1/24/2025 | 9:45:57 AM | 1.7900 | 0 |
| 1/24/2025 | 9:01:15 AM | 1.7000 | 0 |
| 1/23/2025 | 9:45:05 PM | 1.7300 | 0 |
| 1/23/2025 | 7:46:46 PM | 1.7300 | 0 |
| 1/23/2025 | 5:45:00 PM | 1.7300 | 0 |
| 1/23/2025 | 3:45:30 PM | 1.7100 | 0 |
| 1/23/2025 | 1:45:35 PM | 1.7300 | 0 |
| 1/23/2025 | 11:45:31 AM | 1.7200 | 0 |
| 1/23/2025 | 9:45:47 AM | 1.7000 | 0 |
| 1/23/2025 | 9:01:14 AM | 1.6300 | 0 |
| 1/22/2025 | 9:46:28 PM | 1.6200 | 0 |
All quotes in EUR