UC MINI FUTURE LONG SQU/ DE000HC51R99 /
| 1/24/2025 1:46:46 PM | Chg. +0.0100 | Volume | Bid1:59:57 PM | Ask1:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5400EUR | +0.65% | - Turnover: - |
1.5400Bid Size: 60,000 | 1.5500Ask Size: 60,000 | 1.5900 | 1.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:46:46 PM | 1.5400 | 0 |
| 1/24/2025 | 11:46:17 AM | 1.5700 | 0 |
| 1/24/2025 | 9:46:17 AM | 1.5900 | 0 |
| 1/24/2025 | 9:00:54 AM | 1.5000 | 0 |
| 1/23/2025 | 9:46:32 PM | 1.5300 | 0 |
| 1/23/2025 | 7:46:27 PM | 1.5300 | 0 |
| 1/23/2025 | 5:45:14 PM | 1.5300 | 0 |
| 1/23/2025 | 3:45:28 PM | 1.5000 | 0 |
| 1/23/2025 | 1:46:32 PM | 1.5200 | 0 |
| 1/23/2025 | 11:46:00 AM | 1.5200 | 0 |
| 1/23/2025 | 9:45:29 AM | 1.4900 | 0 |
| 1/23/2025 | 9:01:15 AM | 1.4300 | 0 |
| 1/22/2025 | 9:46:33 PM | 1.4200 | 0 |
All quotes in EUR