UC MINI FUTURE LONG SQU/ DE000HC1DNW7 /
| 1/24/2025 11:45:09 AM | Chg. +0.0300 | Volume | Bid12:22:31 PM | Ask12:22:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3400EUR | +2.29% | - Turnover: - |
1.3400Bid Size: 60,000 | 1.3500Ask Size: 60,000 | 1.3700 | 1.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:45:09 AM | 1.3400 | 0 |
| 1/24/2025 | 9:47:09 AM | 1.3700 | 0 |
| 1/24/2025 | 9:00:56 AM | 1.3000 | 0 |
| 1/23/2025 | 9:46:24 PM | 1.3100 | 0 |
| 1/23/2025 | 7:45:47 PM | 1.3100 | 0 |
| 1/23/2025 | 5:46:50 PM | 1.3100 | 0 |
| 1/23/2025 | 3:47:07 PM | 1.2800 | 0 |
| 1/23/2025 | 1:46:08 PM | 1.3000 | 0 |
| 1/23/2025 | 11:45:44 AM | 1.2900 | 0 |
| 1/23/2025 | 9:45:48 AM | 1.2700 | 0 |
| 1/23/2025 | 9:01:40 AM | 1.2200 | 0 |
| 1/22/2025 | 9:45:47 PM | 1.2100 | 0 |
| 1/22/2025 | 7:46:16 PM | 1.2100 | 0 |
All quotes in EUR