UC MINI FUTURE LONG RITN/ DE000HD4Y5L7 /
| 1/24/2025 1:45:10 PM | Chg. +0.240 | Volume | Bid3:14:19 PM | Ask3:14:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.050EUR | +3.52% | - Turnover: - |
6.910Bid Size: 40,000 | 6.920Ask Size: 40,000 | 7.260 | 7.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:45:10 PM | 7.050 | 0 |
| 1/24/2025 | 11:45:06 AM | 7.260 | 0 |
| 1/24/2025 | 9:46:35 AM | 7.230 | 0 |
| 1/24/2025 | 9:01:21 AM | 7.210 | 0 |
| 1/23/2025 | 9:46:41 PM | 6.810 | 0 |
| 1/23/2025 | 7:47:06 PM | 6.810 | 0 |
| 1/23/2025 | 5:46:18 PM | 6.810 | 0 |
| 1/23/2025 | 3:46:14 PM | 6.710 | 0 |
| 1/23/2025 | 1:46:54 PM | 6.690 | 0 |
| 1/23/2025 | 11:46:24 AM | 6.700 | 0 |
| 1/23/2025 | 9:45:37 AM | 6.600 | 0 |
| 1/23/2025 | 9:00:49 AM | 6.480 | 0 |
| 1/22/2025 | 9:45:54 PM | 6.470 | 0 |
All quotes in EUR