UC MINI FUTURE LONG RHO5/ DE000HD02FN2 /
| 1/24/2025 9:45:46 PM | Chg. +0.030 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.420EUR | +0.36% | - Turnover: - |
8.340Bid Size: 1,000 | 8.430Ask Size: 1,000 | 8.520 | 8.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:46 PM | 8.420 | 0 |
| 1/24/2025 | 7:46:34 PM | 8.440 | 0 |
| 1/24/2025 | 5:46:54 PM | 8.500 | 0 |
| 1/24/2025 | 3:47:01 PM | 8.520 | 0 |
| 1/24/2025 | 1:47:06 PM | 8.500 | 0 |
| 1/24/2025 | 11:47:08 AM | 8.460 | 0 |
| 1/24/2025 | 9:46:39 AM | 8.420 | 0 |
| 1/24/2025 | 9:00:59 AM | 8.250 | 0 |
| 1/23/2025 | 9:46:54 PM | 8.390 | 0 |
| 1/23/2025 | 7:46:48 PM | 8.390 | 0 |
| 1/23/2025 | 5:45:03 PM | 8.390 | 0 |
| 1/23/2025 | 3:45:45 PM | 8.360 | 0 |
| 1/23/2025 | 1:45:39 PM | 8.350 | 0 |
All quotes in EUR