UC MINI FUTURE LONG RHO5/ DE000HC9PB80 /
| 1/24/2025 9:45:24 PM | Chg. +0.030 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.840EUR | +0.38% | - Turnover: - |
7.740Bid Size: 1,000 | 7.830Ask Size: 1,000 | 7.910 | 7.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:24 PM | 7.840 | 0 |
| 1/24/2025 | 7:45:40 PM | 7.850 | 0 |
| 1/24/2025 | 5:45:08 PM | 7.890 | 0 |
| 1/24/2025 | 3:45:21 PM | 7.910 | 0 |
| 1/24/2025 | 1:45:06 PM | 7.910 | 0 |
| 1/24/2025 | 11:45:12 AM | 7.810 | 0 |
| 1/24/2025 | 9:47:04 AM | 7.810 | 0 |
| 1/24/2025 | 9:00:57 AM | 7.660 | 0 |
| 1/23/2025 | 9:45:54 PM | 7.810 | 0 |
| 1/23/2025 | 7:45:44 PM | 7.810 | 0 |
| 1/23/2025 | 5:45:26 PM | 7.810 | 0 |
| 1/23/2025 | 3:45:34 PM | 7.740 | 0 |
| 1/23/2025 | 1:45:12 PM | 7.740 | 0 |
All quotes in EUR