UC MINI FUTURE LONG NOT/ DE000HD18016 /
| 1/9/2025 9:46:51 PM | Chg. +0.1200 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1900EUR | +5.80% | - Turnover: - |
2.1600Bid Size: 3,000 | 2.1900Ask Size: 3,000 | 2.1900 | 2.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:46:51 PM | 2.1900 | 0 |
| 1/9/2025 | 7:45:54 PM | 2.1900 | 0 |
| 1/9/2025 | 5:45:40 PM | 2.1900 | 0 |
| 1/9/2025 | 3:45:02 PM | 2.1900 | 0 |
| 1/9/2025 | 1:45:19 PM | 2.1600 | 0 |
| 1/9/2025 | 11:45:56 AM | 2.1500 | 0 |
| 1/9/2025 | 9:46:26 AM | 2.1500 | 0 |
| 1/9/2025 | 9:02:10 AM | 2.1000 | 0 |
| 1/8/2025 | 9:45:09 PM | 2.0700 | 0 |
| 1/8/2025 | 7:45:06 PM | 2.0700 | 0 |
| 1/8/2025 | 5:45:07 PM | 2.0700 | 0 |
| 1/8/2025 | 3:46:57 PM | 2.0000 | 0 |
| 1/8/2025 | 1:47:01 PM | 2.0800 | 0 |
All quotes in EUR