UC MINI FUTURE LONG NFC/ DE000HD16FP7 /
| 1/10/2025 3:41:51 PM | Chg. -1.580 | Volume | Bid4:37:43 PM | Ask4:37:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.110EUR | -3.62% | - Turnover: - |
41.260Bid Size: 8,000 | 41.330Ask Size: 8,000 | 43.710 | 42.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:41:51 PM | 42.110 | 0 |
| 1/10/2025 | 1:41:12 PM | 43.710 | 0 |
| 1/10/2025 | 11:41:43 AM | 43.650 | 0 |
| 1/10/2025 | 9:42:16 AM | 43.430 | 0 |
| 1/10/2025 | 8:02:19 AM | 43.160 | 0 |
| 1/9/2025 | 9:42:30 PM | 43.690 | 0 |
| 1/9/2025 | 7:42:15 PM | 43.750 | 0 |
| 1/9/2025 | 5:41:33 PM | 43.750 | 0 |
| 1/9/2025 | 1:42:25 PM | 43.590 | 0 |
| 1/9/2025 | 11:42:35 AM | 43.570 | 0 |
| 1/9/2025 | 9:42:35 AM | 43.360 | 0 |
| 1/9/2025 | 8:02:39 AM | 43.360 | 0 |
| 1/8/2025 | 9:40:42 PM | 44.220 | 0 |
All quotes in EUR