UC MINI FUTURE LONG NFC/ DE000HD0ZJX7 /
| 1/24/2025 9:42:33 PM | Chg. -0.900 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.760EUR | -1.89% | - Turnover: - |
46.980Bid Size: 3,000 | 47.060Ask Size: 3,000 | 48.020 | 46.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:33 PM | 46.760 | 0 |
| 1/24/2025 | 7:42:30 PM | 46.760 | 0 |
| 1/24/2025 | 5:41:47 PM | 46.800 | 0 |
| 1/24/2025 | 3:41:25 PM | 47.690 | 0 |
| 1/24/2025 | 1:40:53 PM | 48.020 | 0 |
| 1/24/2025 | 11:41:29 AM | 47.150 | 0 |
| 1/24/2025 | 9:40:03 AM | 47.150 | 0 |
| 1/24/2025 | 8:02:50 AM | 46.930 | 0 |
| 1/23/2025 | 9:42:05 PM | 47.660 | 0 |
| 1/23/2025 | 7:41:09 PM | 47.320 | 0 |
| 1/23/2025 | 5:41:32 PM | 47.740 | 0 |
| 1/23/2025 | 1:40:38 PM | 45.140 | 0 |
| 1/23/2025 | 9:41:33 AM | 44.430 | 0 |
All quotes in EUR