UC MINI FUTURE LONG NEM/ DE000HC9SEM8 /
| 1/24/2025 9:46:31 PM | Chg. +0.120 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.090EUR | +2.41% | - Turnover: - |
4.990Bid Size: 2,000 | 5.100Ask Size: 2,000 | 5.100 | 4.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:31 PM | 5.090 | 0 |
| 1/24/2025 | 7:45:32 PM | 5.100 | 0 |
| 1/24/2025 | 5:45:16 PM | 5.100 | 0 |
| 1/24/2025 | 3:45:17 PM | 5.100 | 0 |
| 1/24/2025 | 1:45:23 PM | 5.040 | 0 |
| 1/24/2025 | 11:45:21 AM | 5.050 | 0 |
| 1/24/2025 | 9:46:13 AM | 4.980 | 0 |
| 1/24/2025 | 9:01:25 AM | 4.860 | 0 |
| 1/23/2025 | 9:45:15 PM | 4.970 | 0 |
| 1/23/2025 | 7:45:32 PM | 4.970 | 0 |
| 1/23/2025 | 5:45:39 PM | 4.970 | 0 |
| 1/23/2025 | 3:46:27 PM | 4.970 | 0 |
| 1/23/2025 | 1:46:56 PM | 4.960 | 0 |
All quotes in EUR