UC MINI FUTURE LONG HOT/ DE000HD0P5N8 /
| 1/10/2025 9:46:51 PM | Chg. -0.0200 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8700EUR | -0.51% | - Turnover: - |
3.8100Bid Size: 3,000 | 3.9000Ask Size: 3,000 | 4.0200 | 3.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:51 PM | 3.8700 | 0 |
| 1/10/2025 | 7:45:37 PM | 3.9100 | 0 |
| 1/10/2025 | 5:47:00 PM | 3.9100 | 0 |
| 1/10/2025 | 3:46:48 PM | 4.0000 | 0 |
| 1/10/2025 | 1:47:05 PM | 4.0200 | 0 |
| 1/10/2025 | 11:47:05 AM | 4.0000 | 0 |
| 1/10/2025 | 9:46:52 AM | 4.0200 | 0 |
| 1/10/2025 | 9:01:07 AM | 3.8400 | 0 |
| 1/9/2025 | 9:46:03 PM | 3.8900 | 0 |
| 1/9/2025 | 7:45:31 PM | 3.8900 | 0 |
| 1/9/2025 | 5:46:45 PM | 3.8900 | 0 |
| 1/9/2025 | 3:46:52 PM | 3.8800 | 0 |
| 1/9/2025 | 1:46:56 PM | 3.8200 | 0 |
All quotes in EUR