UC MINI FUTURE LONG HOT/ DE000HD02GJ8 /
| 1/24/2025 9:46:53 PM | Chg. -0.3300 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.9400EUR | -6.26% | - Turnover: - |
4.8400Bid Size: 2,000 | 4.9300Ask Size: 2,000 | 5.2400 | 4.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:53 PM | 4.9400 | 0 |
| 1/24/2025 | 7:46:31 PM | 4.9700 | 0 |
| 1/24/2025 | 5:47:06 PM | 5.0400 | 0 |
| 1/24/2025 | 3:46:12 PM | 5.0500 | 0 |
| 1/24/2025 | 1:45:54 PM | 5.1600 | 0 |
| 1/24/2025 | 11:45:03 AM | 5.1600 | 0 |
| 1/24/2025 | 9:47:10 AM | 5.2400 | 0 |
| 1/24/2025 | 9:01:13 AM | 5.1600 | 0 |
| 1/23/2025 | 9:45:57 PM | 5.2700 | 0 |
| 1/23/2025 | 7:45:18 PM | 5.2700 | 0 |
| 1/23/2025 | 5:45:34 PM | 5.2700 | 0 |
| 1/23/2025 | 3:45:17 PM | 5.3200 | 0 |
| 1/23/2025 | 1:45:30 PM | 5.2900 | 0 |
All quotes in EUR